24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 526 |
PDDBPDDB
|
$81.73 | $83.22 | $81.55 | $18.11万 | — | 0.06% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.27万 | $223.40万 | 1.24% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.68万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1309 | $0.1236 | $44.72万 | $1.92亿 | -2.38% |
| 205 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $76.46万 | $1,748.53万 | 4.09% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.10万 | $1.46亿 | 0.00% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1156 | $134.85万 | $5,012.70万 | -1.90% |
相关站点
共 40 个
Ethereum _BTC行情
Holo _币种排行
MUB _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TSLAB _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Holo _币种排行
First Digital _数字货币市值
AMDB _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
First Digital _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _比特币
Holo _加密货币行情
Morpho _比特币行情
Plasma _币种排行
Hedera _加密货币行情
INTWB _加密货币行情
Zcash _比特币行情
GOOGLB _比特币行情
Caldera _BTC行情
MUB _币种排行
Avalanche _币种排行
Initia _BTC行情
CRCLB _BTC行情
INTCB _币种排行
USD1 _比特币
Ethena USDe _数字货币市值
INTCB _BTC行情
Ethereum _以太坊ETH价格