24H 最高$1.82
24H 最低$1.69
今日开盘$1.801
24H 成交量$627.40万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 575 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.67% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 244 |
BATBasic Attention Token
|
$0.1251 | $0.1349 | $0.124 | $61.41万 | $1.92亿 | -7.27% |
| 293 |
OPENOpenLedger
|
$0.0815 | $0.085 | $0.0806 | $49.16万 | $1,748.53万 | -3.89% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
相关站点
共 40 个
BFUSD _比特币行情
SNXXB _币种排行
BNCB _以太坊ETH价格
SOXLB _数字货币市值
Sophon _以太坊ETH价格
Aster _BTC行情
CRWVB _比特币行情
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _加密货币行情
Avalanche _比特币
LITEB _数字货币市值
Injective _数字货币市值
INTWB _加密货币行情
SNDKB _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
1000CAT _BTC行情
牛来 _比特币
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Caldera _加密货币行情
Sophon _数字货币市值
Hyperliquid _BTC行情
QQQB _比特币
SNDKB _比特币行情
Sui _以太坊ETH价格
BNB _比特币行情
CRWVB _比特币
BFUSD _加密货币行情
USDC _加密货币行情
INTWB _BTC行情
GOOGLB _加密货币行情
1000CAT _数字货币市值
Quant _加密货币行情
Polkadot _币种排行