24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0409
24H 成交量$32.64万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 529 |
PDDBPDDB
|
$83.07 | $83.22 | $80.32 | $18.02万 | — | 3.32% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.76万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 313 |
BATBasic Attention Token
|
$0.1269 | $0.1309 | $0.1236 | $44.79万 | $1.92亿 | -2.98% |
| 219 |
OPENOpenLedger
|
$0.087 | $0.087 | $0.0806 | $72.14万 | $1,748.53万 | 4.07% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $61.94万 | $2,573.64万 | -0.65% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
AXSAxie Infinity
|
$0.843 | $0.854 | $0.817 | $48.11万 | $1.46亿 | -1.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $143.66万 | $5,012.70万 | 1.28% |
相关站点
共 40 个
Official _以太坊ETH价格
TQQQB _币种排行
Avalanche _币种排行
Zcash _比特币
TRON _数字货币市值
EUR _比特币
Holo _BTC行情
Starknet _币种排行
Pump.fun _BTC行情
SNXXB _数字货币市值
MSTRB _比特币行情
LITEB _币种排行
SNDKB _比特币
SOXLB _以太坊ETH价格
First Digital _比特币行情
SOXLB _数字货币市值
Aster _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _币种排行
Official _比特币
Bitcoin Cash _币种排行
KORUB _币种排行
Morpho _比特币行情
USDC _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
Nomina _币种排行
Hedera _比特币行情
SNDKB _加密货币行情
Litecoin _币种排行
Ondo _以太坊ETH价格
SNDKB _币种排行
BNB _数字货币市值
Aster _数字货币市值
AAPLB _比特币
Nomina _BTC行情
Vanar Chain _比特币
Solana _比特币
RWUSD _比特币
Solana _BTC行情