24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0678
24H 成交量$45.44万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 345 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $39.46万 | $1.92亿 | -2.76% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
相关站点
共 40 个
Dogecoin _加密货币行情
牛来 _比特币行情
Official _数字货币市值
Huma Finance _加密货币行情
Official _以太坊ETH价格
USDC _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _BTC行情
Arbitrum _数字货币市值
Holo _数字货币市值
Injective _比特币
Filecoin _数字货币市值
Hedera _比特币
SNDKB _比特币行情
GOOGLB _BTC行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
TRON _比特币
TSLAB _BTC行情
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _币种排行
Lisk _比特币行情
BNB _以太坊ETH价格
Celo _币种排行
LITEB _以太坊ETH价格
Official _币种排行
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
QQQB _BTC行情
Aerodrome _比特币行情
AAPLB _数字货币市值
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币