24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,192.74 | — | 0.27% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.25万 | $218.38万 | -2.72% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 371 |
RADRadworks
|
$0.228 | $0.234 | $0.225 | $23.40万 | $1,183.21万 | 0.44% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 662 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 241 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $47.65万 | $1.82亿 | -2.16% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.47万 | $1,904.12万 | 0.81% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006087 | $0.00005895 | $17.14万 | $2,497.47万 | -1.84% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
AXSAxie Infinity
|
$0.822 | $0.844 | $0.818 | $25.16万 | $1.44亿 | -2.49% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
COWCoW Protocol
|
$0.108 | $0.1117 | $0.1064 | $20.84万 | $4,501.55万 | -1.82% |
相关站点
共 40 个
狗币 _数字货币市值
Mitosis _币种排行
Sign _币种排行
Ether.fi _加密货币行情
Ether.fi _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
BFUSD _加密货币行情
Huma Finance _比特币行情
Secret _以太坊ETH价格
Vanar Chain _比特币
USDC _比特币
Solana _BTC行情
ONEchain _比特币
Aptos _BTC行情
Polygon _BTC行情
USD1 _比特币
Gram _加密货币行情
Ethena _比特币
Thena _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
狗币 _加密货币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Wrapped _BTC行情
United Stables _比特币行情
First Digital _加密货币行情
Polkadot _比特币
应用链 _币种排行
Aster _比特币行情
United Stables _币种排行
Secret _数字货币市值
Tether Gold _比特币
Gitcoin _数字货币市值
瑞波币 _比特币行情