24H 最高$20.50
24H 最低$17.45
今日开盘$19.64
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$1.98)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 520 |
PDDBPDDB
|
$82.7 | $83.11 | $79.69 | $18.23万 | — | 0.09% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.235 | $0.25 | $0.23 | $97.72万 | $1,173.88万 | 1.29% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 322 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.44% |
| 266 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.95万 | $1.90亿 | 9.18% |
| 217 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $72.83万 | $2,929.60万 | 3.13% |
| 277 |
NEIRONeiro
|
$0.00006322 | $0.00006396 | $0.00005981 | $52.94万 | $2,613.43万 | 2.00% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 222 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.39万 | $1.49亿 | 2.38% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 278 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $52.92万 | $6,823.74万 | -0.93% |
相关站点
共 40 个
USDC _BTC行情
SNXXB _比特币行情
United Stables _币种排行
Pepe _比特币行情
Huma Finance _币种排行
Ripple USD _加密货币行情
JUST _BTC行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
USDC _币种排行
THORChain _以太坊ETH价格
Saga _比特币
First Digital _加密货币行情
Solana _加密货币行情
Pudgy Penguins _币种排行
AAPLB _比特币
以太坊 _比特币行情
Zama _币种排行
Chainlink _BTC行情
SNXXB _数字货币市值
Pump.fun _数字货币市值
BEB _加密货币行情
Ethena _数字货币市值
EUR _比特币行情
大零币 _加密货币行情
Polkadot _加密货币行情
Hyperliquid _币种排行
USD1 _BTC行情
BFUSD _比特币
瑞波币 _数字货币市值
KORUB _加密货币行情
First Digital _数字货币市值
SOXSB _BTC行情
World Liberty _币种排行
Tether Gold _加密货币行情
Aave _比特币行情
艾达币 _比特币
BFUSD _比特币
币安币 _加密货币行情
USD1 _BTC行情