24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4212
24H 成交量$39.45万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1245 | $61.52万 | $1.92亿 | -7.29% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $57.14万 | $1.46亿 | -3.73% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $177.08万 | $5,012.70万 | 3.51% |
相关站点
共 40 个
Cardano _比特币行情
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
United Stables _BTC行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
Litecoin _比特币行情
Dogecoin _比特币行情
Hyperliquid _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Mitosis _BTC行情
NVDAB _比特币行情
Sui _比特币
Quant _比特币
Aster _币种排行
TONToken _比特币行情
GOOGLB _币种排行
LayerZero _BTC行情
Nomina _以太坊ETH价格
Celestia _数字货币市值
Quant _比特币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _比特币
NVDAB _比特币
Ethena USDe _加密货币行情
CRCLB _比特币行情
Ethereum _BTC行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Bitcoin _比特币行情
TSLAB _以太坊ETH价格
TSLAB _BTC行情
KORUB _BTC行情
Stellar _比特币
Gram _比特币行情