24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$13.82万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 546 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.64万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 360 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.1236 | $37.88万 | $1.92亿 | -3.60% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 291 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.82万 | $1.46亿 | -2.94% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1145 | $155.31万 | $5,012.70万 | 1.64% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
CRCLB _加密货币行情
Pepe _币种排行
Uniswap _BTC行情
Quant _加密货币行情
Stellar _BTC行情
Quant _比特币行情
Plasma _比特币
Bubblemaps _加密货币行情
Ethena USDe _数字货币市值
SOXLB _比特币
Cardano _比特币
NBISB _数字货币市值
AAPLB _比特币行情
Hashflow _币种排行
AAPLB _BTC行情
QQQB _比特币行情
Bubblemaps _加密货币行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
LayerZero _比特币行情
Pendle _币种排行
1000CAT _比特币
Aerodrome _BTC行情
Aptos _加密货币行情
NVDAB _比特币
Cosmos _比特币
Plasma _比特币
TQQQB _加密货币行情
MUB _比特币
Ethena USDe _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
NBISB _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _比特币行情
Pepe _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BNB _以太坊ETH价格