24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8729
24H 成交量$1,110.38万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,701.71 | — | -0.07% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $218.38万 | -2.24% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 200 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.56万 | $1,183.21万 | -1.31% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 261 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $43.38万 | $1.82亿 | -3.84% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $1,904.12万 | 1.48% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006081 | $0.00005895 | $18.59万 | $2,497.47万 | -2.17% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 368 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.35万 | $1.44亿 | -2.50% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.84万 | $4,501.55万 | -3.07% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Amp _比特币
Reserve Rights _比特币
Amp _比特币
Aptos _比特币行情
Thena _BTC行情
Huma Finance _币种排行
Avalanche _比特币
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
RNDR _币种排行
Reserve Rights _比特币
DODO _比特币行情
StraitsX USD _BTC行情
Starknet _比特币行情
Official _比特币
BitTensor _加密货币行情
Zama _加密货币行情
Aave _比特币
Mitosis _BTC行情
RNDR _BTC行情
RWUSD _加密货币行情
Celestia _加密货币行情
Worldcoin _比特币行情
Amp _币种排行
BitTensor _比特币行情
Filecoin _比特币行情
艾达币 _加密货币行情
Official _比特币
Polygon _比特币行情
KORUB _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币
Raydium _币种排行
Mitosis _以太坊ETH价格
Artificial _数字货币市值
莱特币 _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值