24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03772
24H 成交量$331.02万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 462 |
PDDBPDDB
|
$80.8 | $83.31 | $80.28 | $24.44万 | — | -3.01% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.44万 | $216.89万 | -1.28% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $97.59万 | $1,160.30万 | 1.35% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 488 |
SQQQBSQQQB
|
$42.83 | $49.34 | $42.18 | $21.41万 | — | -8.95% |
| 184 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1206 | $97.28万 | $1.93亿 | 5.87% |
| 221 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $74.35万 | $1,943.28万 | 0.89% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006182 | $0.00005624 | $153.13万 | $2,536.16万 | -1.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $50.51万 | $1.44亿 | 0.37% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 487 |
COWCoW Protocol Token
|
$0.1049 | $0.1086 | $0.1032 | $21.48万 | $4,504.32万 | -0.47% |
相关站点
共 40 个
Polygon _数字货币市值
Artificial _加密货币行情
JUST _数字货币市值
Quant _BTC行情
Zilliqa _币种排行
PAX Gold _数字货币市值
恒星币 _比特币
Render _加密货币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Gains Network _币种排行
Polkadot _数字货币市值
大零币 _BTC行情
Reserve Rights _BTC行情
波场 _比特币
比特现金 _币种排行
Reserve Rights _比特币
Plasma _BTC行情
牛来 _数字货币市值
Solana _数字货币市值
NFPrompt _BTC行情
Worldcoin _币种排行
Internet _币种排行
币安币 _加密货币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
BMNRB _BTC行情
TONToken _BTC行情
Tether Gold _比特币行情
Ondo _比特币
Aptos _比特币
BFUSD _币种排行
BitTensor _以太坊ETH价格
Solana _BTC行情
EUR _比特币
Aptos _BTC行情
Bubblemaps _币种排行
SOXSB _币种排行
USD1 _以太坊ETH价格