24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1686
24H 成交量$43.29万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.44万 | $223.40万 | 0.74% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.54万 | $1,173.88万 | -0.43% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 334 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $40.99万 | $1.92亿 | -2.52% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.15万 | $1,748.53万 | 2.56% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006306 | $0.00006029 | $60.29万 | $2,573.64万 | -1.33% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.25万 | $1.46亿 | -1.77% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.05万 | $5,012.70万 | 0.68% |
相关站点
共 40 个
Sui _以太坊ETH价格
BNB _加密货币行情
Aerodrome _BTC行情
Bitcoin _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
XRP _加密货币行情
Arbitrum _BTC行情
THORChain _比特币行情
Plasma _加密货币行情
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _加密货币行情
NVDAB _比特币行情
牛来 _数字货币市值
NVDAB _比特币行情
Mitosis _加密货币行情
Litecoin _以太坊ETH价格
United Stables _比特币
Pepe _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Lisk _比特币行情
CRWVB _加密货币行情
Nomina _比特币行情
AAPLB _BTC行情
MRVLB _比特币
Ethena _加密货币行情
GOOGLB _BTC行情
Litecoin _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
GOOGLB _数字货币市值
Aave _数字货币市值
BNB _以太坊ETH价格
Gram _比特币行情
First Digital _加密货币行情
Sui _加密货币行情