24H 最高$0.00000466
24H 最低$0.00000452
今日开盘$0.00000463
24H 成交量$140.55万
流通市值$26.93亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
PDDBPDDB
|
$80.64 | $83.22 | $80.60 | $16.30万 | — | -2.52% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.48万 | $223.40万 | 2.00% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.26万 | $1,173.88万 | 0.43% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 586 |
SQQQBSQQQB
|
$42.53 | $44.02 | $40.79 | $13.17万 | — | 4.22% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $43.82万 | $1.92亿 | -1.85% |
| 190 |
OPENOpenLedger
|
$0.0853 | $0.0871 | $0.0806 | $82.06万 | $1,748.53万 | 2.03% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006261 | $0.00006282 | $0.00006029 | $69.23万 | $2,573.64万 | 0.19% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $49.50万 | $1.46亿 | 0.83% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
COWCoW Protocol Token
|
$0.1199 | $0.1217 | $0.1156 | $117.34万 | $5,012.70万 | 0.93% |
相关站点
共 40 个
Bubblemaps _加密货币行情
MSTRB _数字货币市值
牛来 _加密货币行情
TONToken _比特币
USDC _比特币行情
Dash _比特币行情
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _比特币
THORChain _以太坊ETH价格
BEAMX _比特币
Haedal _比特币
Solana _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Dogecoin _币种排行
Cosmos _比特币
BNB _BTC行情
THORChain _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
GOOGLB _加密货币行情
SOXSB _数字货币市值
USDC _加密货币行情
MegaETH _比特币行情
Nomina _加密货币行情
Ethereum _加密货币行情
SNDKB _比特币行情
First Digital _比特币行情
SNXXB _BTC行情
AMDB _加密货币行情
Morpho _以太坊ETH价格
United Stables _加密货币行情
MUB _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _加密货币行情