24H 最高$1.00
24H 最低$1.00
今日开盘$1.0016
24H 成交量$3,954.82万
流通市值$25.75亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 523 |
PDDBPDDB
|
$82.99 | $83.08 | $79.69 | $17.92万 | — | 0.29% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.25% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.236 | $0.25 | $0.229 | $97.92万 | $1,173.88万 | 2.17% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 323 |
SQQQBSQQQB
|
$42.56 | $45.80 | $41.22 | $42.56万 | — | -1.55% |
| 259 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $56.85万 | $1.90亿 | 9.18% |
| 213 |
OPENOpenLedger
|
$0.0892 | $0.0904 | $0.0829 | $74.07万 | $2,929.60万 | 4.57% |
| 279 |
NEIRONeiro
|
$0.00006309 | $0.00006396 | $0.00005981 | $52.71万 | $2,613.43万 | 1.77% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 221 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.61万 | $1.49亿 | 2.26% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $53.67万 | $6,823.74万 | -0.51% |
相关站点
共 40 个
RWUSD _BTC行情
First Digital _数字货币市值
Worldcoin _比特币行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
比特币 _比特币行情
Chainlink _加密货币行情
大零币 _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币
莱特币 _币种排行
United Stables _BTC行情
Bittensor _以太坊ETH价格
Morpho _比特币行情
Aerodrome _比特币行情
Initia _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
World Liberty _BTC行情
Solana _BTC行情
NBISB _BTC行情
比特币 _数字货币市值
Aave _以太坊ETH价格
Internet _数字货币市值
莱特币 _比特币行情
Ripple USD _加密货币行情
Huma Finance _币种排行
Pendle _币种排行
SOXSB _比特币行情
AAPLB _加密货币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
Aave _加密货币行情
AMDB _数字货币市值
达世币 _以太坊ETH价格
Official Trump _BTC行情