24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $107.64万 | $1,257.61万 | -2.41% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1349 | $118.60万 | $2.07亿 | 2.45% |
| 169 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.51万 | $1,826.62万 | -6.31% |
| 369 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.53万 | $2,708.81万 | 0.89% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 391 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $27.02万 | $1.53亿 | 0.46% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.117 | $0.1462 | $0.1145 | $321.20万 | $4,868.67万 | -19.81% |
相关站点
共 40 个
Avalanche _加密货币行情
SuperRare _加密货币行情
Aster _加密货币行情
Tether Gold _BTC行情
Zcash _加密货币行情
Ripple USD _币种排行
BIO Protocol _币种排行
Artificial _加密货币行情
United Stables _比特币行情
PancakeSwap _加密货币行情
SNDKB _BTC行情
TONToken _币种排行
COTI _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情
XRP _以太坊ETH价格
Lisk _数字货币市值
Hedera _比特币
Cosmos _以太坊ETH价格
Panther _币种排行
Solana _以太坊ETH价格
BitTensor _数字货币市值
Hedera _BTC行情
Cosmos _BTC行情
Celo _比特币行情
Ethena _数字货币市值
Zcash _BTC行情
Lisk _数字货币市值
Gram _数字货币市值
Injective _BTC行情
Eigenlayer _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _币种排行
Amp _加密货币行情
牛来 _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _数字货币市值
Plume _BTC行情
Amp _加密货币行情
ZAMA _以太坊ETH价格