24H 最高$205.54
24H 最低$192.29
今日开盘$201.67
24H 成交量$796.69万
流通市值$23.82亿
24H 涨跌额(-$6.91)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.31万 | $1,173.88万 | -4.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.14% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -3.14% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $176.60万 | $5,012.70万 | 3.69% |
相关站点
共 40 个
GOOGLB _比特币行情
Gitcoin _比特币行情
RWUSD _加密货币行情
AAPLB _币种排行
Injective _加密货币行情
CRWVB _比特币行情
Hedera _加密货币行情
Pendle _比特币
SOXLB _数字货币市值
Mitosis _数字货币市值
Lisk _币种排行
Arbitrum _比特币行情
Huma Finance _币种排行
Quant _数字货币市值
Zcash _比特币行情
SOXLB _数字货币市值
Holo _数字货币市值
Aerodrome _比特币
Celestia _比特币行情
Ondo _加密货币行情
Avalanche _加密货币行情
XRP _比特币
TQQQB _数字货币市值
Lisk _BTC行情
BNCB _加密货币行情
Eigenlayer _比特币
GOOGLB _加密货币行情
EUR _加密货币行情
CRWVB _比特币
Polkadot _以太坊ETH价格
Aster _数字货币市值
Sophon _加密货币行情
BitTensor _BTC行情
Cardano _比特币
SOXLB _加密货币行情
Zcash _BTC行情
BFUSD _币种排行
TSLAB _BTC行情
TQQQB _加密货币行情
NVDAB _币种排行