24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,811.60 | — | -0.02% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
RADRadworks
|
$0.23 | $0.243 | $0.225 | $42.51万 | $1,183.21万 | 1.32% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 255 |
BAT注意力币
|
$0.1206 | $0.1266 | $0.1203 | $44.92万 | $1.82亿 | -2.03% |
| 107 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0853 | $129.05万 | $1,904.12万 | -0.23% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.31% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 380 |
AXSAxie Infinity
|
$0.817 | $0.843 | $0.817 | $22.37万 | $1.44亿 | -2.74% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.06万 | $4,501.55万 | -2.18% |
相关站点
共 40 个
Zama _比特币行情
Artificial _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币
恒星币 _比特币行情
Near Protocol _币种排行
Polymath _加密货币行情
Starknet _币种排行
应用链 _数字货币市值
USD1 _比特币行情
牛来 _币种排行
Internet _加密货币行情
Thena _比特币行情
瑞波币 _以太坊ETH价格
Secret _以太坊ETH价格
瑞波币 _比特币行情
First Digital _BTC行情
达世币 _数字货币市值
恒星币 _币种排行
BitTensor _币种排行
Vanar Chain _数字货币市值
Starknet _加密货币行情
Midnight _比特币行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
币安币 _加密货币行情
PAX Gold _比特币
Celo _币种排行
恒星币 _数字货币市值
JUST _加密货币行情
Chainlink _BTC行情
BitTensor _以太坊ETH价格
COCOS _数字货币市值
Raydium _币种排行
First Digital _数字货币市值
Tether Gold _比特币
Tether Gold _BTC行情
BitTensor _比特币行情
Aave _比特币