24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 610 |
PDDBPDDB
|
$82.79 | $83.40 | $82.78 | $5.04万 | — | -0.61% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.73万 | $1,151.52万 | -1.76% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 666 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,255.68 | — | -0.46% |
| 260 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $43.49万 | $1.83亿 | -1.06% |
| 104 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0862 | $128.14万 | $1,937.33万 | -0.67% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006076 | $0.00005895 | $46.25万 | $2,518.07万 | 0.27% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.88万 | $1.42亿 | -1.70% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 481 |
COWCoW Protocol
|
$0.1059 | $0.1092 | $0.1046 | $14.60万 | $4,406.27万 | -1.31% |
相关站点
共 40 个
Aster _加密货币行情
Pepe _比特币
Hedera _币种排行
Sign _数字货币市值
币安币 _以太坊ETH价格
Plasma _比特币
NFPrompt _BTC行情
Vanar Chain _币种排行
EUR _比特币
Ripple USD _比特币
KORUB _BTC行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Internet _以太坊ETH价格
Wrapped _加密货币行情
比特现金 _币种排行
Filecoin _币种排行
Gram _币种排行
Shiba Inu _数字货币市值
应用链 _以太坊ETH价格
比特现金 _BTC行情
Polygon _币种排行
Gains Network _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _币种排行
莱特币 _数字货币市值
Solana _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币
BitTensor _比特币
QQQB _比特币
达世币 _比特币
Zama _比特币行情
QQQB _币种排行
Wrapped _以太坊ETH价格
Polymath _以太坊ETH价格
Artificial _比特币