24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 653 |
PDDBPDDB
|
$83.18 | $83.40 | $83.07 | $1.32万 | — | 0.12% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.407 | $0.388 | $5.29万 | $218.38万 | -3.69% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $59.42万 | $1,183.21万 | -3.88% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 664 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $6,871.28 | — | 0.02% |
| 292 |
BAT注意力币
|
$0.1231 | $0.1238 | $0.1194 | $35.06万 | $1.82亿 | -0.41% |
| 97 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0867 | $143.38万 | $1,904.12万 | 0.23% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006054 | $0.00005895 | $31.57万 | $2,497.47万 | -0.91% |
| 337 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.96万 | $1.44亿 | -1.92% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.22万 | $4,501.55万 | -1.85% |
相关站点
共 40 个
比特现金 _加密货币行情
Sui _以太坊ETH价格
OpenLedger _比特币行情
Caldera _比特币
Polymath _加密货币行情
Pudgy Penguins _比特币行情
Meteora _币种排行
Secret _币种排行
BUSD _加密货币行情
Ether.fi _比特币行情
Aerodrome _比特币行情
Avalanche _加密货币行情
EUR _BTC行情
Sui _币种排行
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
狗币 _加密货币行情
Hashflow _加密货币行情
达世币 _币种排行
RWUSD _币种排行
Official _币种排行
Holo _加密货币行情
EUR _比特币
Holo _比特币行情
Aave _比特币行情
RNDR _以太坊ETH价格
EUR _比特币
币安币 _比特币行情
Huma Finance _比特币
Hamster Kombat _数字货币市值
Arbitrum _BTC行情
瑞波币 _数字货币市值
Ethena _BTC行情
Holo _比特币
NFPrompt _币种排行
Reserve Rights _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币
Vanar Chain _加密货币行情