24H 最高$0.01327
24H 最低$0.01213
今日开盘$0.0132
24H 成交量$91.55万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 618 |
PDDBPDDB
|
$82.49 | $83.40 | $82.48 | $5.54万 | — | -0.95% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.397 | $0.369 | $11.79万 | $216.27万 | -4.55% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $62.23万 | $1,151.52万 | -3.95% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 661 |
SQQQBSQQQB
|
$48.52 | $48.65 | $47.21 | $1.20万 | — | 1.95% |
| 260 |
BAT注意力币
|
$0.1175 | $0.1258 | $0.1157 | $49.04万 | $1.83亿 | -3.21% |
| 103 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $150.66万 | $1,937.33万 | -0.45% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006461 | $0.00005878 | $370.02万 | $2,518.07万 | 1.08% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
AXSAxie Infinity
|
$0.786 | $0.832 | $0.764 | $57.04万 | $1.42亿 | -4.50% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1024 | $0.1092 | $0.1 | $24.31万 | $4,406.27万 | -4.66% |
相关站点
共 40 个
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Mitosis _加密货币行情
USDC _加密货币行情
Polkadot _币种排行
Hyperliquid _比特币
Gains Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _BTC行情
DODO _比特币
JUST _比特币行情
Sign _比特币
KORUB _BTC行情
Aster _数字货币市值
莱特币 _以太坊ETH价格
Ethena _币种排行
以太坊 _BTC行情
比特币 _比特币行情
CyberConnect _比特币行情
狗币 _比特币
Polkadot _比特币行情
Gains Network _BTC行情
Ethena _币种排行
Celo _BTC行情
RNDR _BTC行情
Official _币种排行
Gitcoin _比特币行情
艾达币 _比特币
Polkadot _加密货币行情
Aptos _币种排行
Raydium _币种排行
Plasma _数字货币市值
Pepe _以太坊ETH价格
牛来 _币种排行
EUR _加密货币行情
Vanar Chain _比特币
Pepe _加密货币行情
达世币 _比特币
Celestia _加密货币行情
USDC _以太坊ETH价格