24H 最高$1.83
24H 最低$1.61
今日开盘$1.811
24H 成交量$342.63万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 301 |
PDDBPDDB
|
$83.46 | $85.67 | $82.12 | $55.97万 | — | -0.16% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.33万 | $215.19万 | -4.90% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.43万 | $1,189.74万 | -3.77% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 137 |
BAT注意力币
|
$0.1282 | $0.1508 | $0.1282 | $168.00万 | $1.93亿 | -7.30% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $94.34万 | $1.44亿 | -6.19% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $44.85万 | $4,707.21万 | -6.05% |
相关站点
共 40 个
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Raydium _BTC行情
Ondo _加密货币行情
Polkadot _比特币行情
BEB _比特币
Chainlink _数字货币市值
Render _以太坊ETH价格
Aerodrome _币种排行
应用链 _加密货币行情
Aptos _加密货币行情
币安币 _数字货币市值
Initia _币种排行
FOGO _BTC行情
INTWB _以太坊ETH价格
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
USDC _加密货币行情
应用链 _比特币
TQQQB _币种排行
SOXSB _加密货币行情
SNXXB _比特币行情
Sui _比特币行情
SNXXB _比特币行情
USD1 _BTC行情
牛来 _加密货币行情
Quant _币种排行
Tezos _BTC行情
Filecoin _加密货币行情
狗币 _加密货币行情
Aptos _比特币
应用链 _币种排行
BFUSD _BTC行情
BEB _BTC行情
大零币 _数字货币市值
FOGO _币种排行
比特币 _BTC行情
比特币 _比特币行情