24H 最高$3.49
24H 最低$3.34
今日开盘$3.49
24H 成交量$41.17万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 278 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.69万 | $1,173.88万 | -3.39% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 360 |
BATBasic Attention Token
|
$0.126 | $0.1338 | $0.124 | $38.14万 | $1.92亿 | -5.48% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006337 | $0.00006052 | $59.19万 | $2,573.64万 | -4.07% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.96% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $167.53万 | $5,012.70万 | 0.94% |
相关站点
共 40 个
Near Protocol _加密货币行情
LayerZero _比特币行情
Lisk _比特币行情
TSLAB _币种排行
Hyperliquid _比特币
Chainlink _BTC行情
SNXXB _BTC行情
Aave _加密货币行情
Uniswap _数字货币市值
NFPrompt _币种排行
Ondo _加密货币行情
Holo _比特币行情
Litecoin _数字货币市值
Initia _比特币
Litecoin _比特币行情
BEAMX _BTC行情
MRVLB _BTC行情
Hedera _数字货币市值
United Stables _比特币行情
1000CAT _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Bubblemaps _币种排行
United Stables _比特币
Haedal _加密货币行情
牛来 _比特币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
MegaETH _比特币行情
Pepe _BTC行情
Holo _加密货币行情
MegaETH _比特币
Pepe _数字货币市值
Huma Finance _数字货币市值
MegaETH _BTC行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
KORUB _比特币
Plasma _数字货币市值
United Stables _以太坊ETH价格