24H 最高$0.00847
24H 最低$0.00676
今日开盘$0.00845
24H 成交量$191.27万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 628 |
PDDBPDDB
|
$82.28 | $83.45 | $82.15 | $8.68万 | — | -1.09% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,151.52万 | -2.61% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 630 |
SQQQBSQQQB
|
$47.07 | $49.07 | $46.51 | $8.51万 | — | -1.11% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.83亿 | 1.66% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $165.24万 | $1,937.33万 | 2.29% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006461 | $0.00005814 | $456.20万 | $2,518.07万 | -1.15% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.42亿 | -2.45% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $4,406.27万 | -2.13% |
相关站点
共 40 个
QQQB _BTC行情
Polkadot _比特币
Plasma _比特币行情
狗币 _比特币行情
Hashflow _币种排行
SNXXB _币种排行
Shiba Inu _以太坊ETH价格
Artificial _数字货币市值
USD1 _以太坊ETH价格
BFUSD _数字货币市值
狗币 _比特币
Filecoin _数字货币市值
MegaETH _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _比特币
QQQB _BTC行情
Official _加密货币行情
PAX Gold _BTC行情
Bubblemaps _比特币
Internet _比特币行情
USD1 _数字货币市值
Quant _加密货币行情
Filecoin _加密货币行情
艾达币 _数字货币市值
Pepe _比特币
波场 _以太坊ETH价格
Caldera _加密货币行情
艾达币 _币种排行
Gains Network _BTC行情
Vanar Chain _数字货币市值
Worldcoin _比特币
TONToken _币种排行
First Neiro _币种排行
TONToken _比特币
Worldcoin _BTC行情
First Neiro _币种排行
Celestia _加密货币行情
COINB _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币