24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
相关站点
共 40 个
Uniswap _BTC行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
United Stables _BTC行情
CRWVB _以太坊ETH价格
Cardano _币种排行
MegaETH _数字货币市值
Stellar _币种排行
Official _币种排行
USD1 _BTC行情
Gram _以太坊ETH价格
EUR _比特币行情
Zcash _以太坊ETH价格
KORUB _数字货币市值
Holo _数字货币市值
Quant _比特币行情
Lisk _比特币
牛来 _数字货币市值
Official _以太坊ETH价格
BitTensor _比特币
TRON _BTC行情
Gram _数字货币市值
Injective _数字货币市值
1000CAT _加密货币行情
INTWB _币种排行
Ondo _以太坊ETH价格
Hyperliquid _比特币
Official _以太坊ETH价格
Bitcoin _数字货币市值
BNCB _比特币
BFUSD _币种排行
SOXLB _比特币行情
THORChain _比特币行情
Ondo _币种排行
Hedera _比特币行情
Artificial _比特币行情
AMDB _BTC行情
USD1 _BTC行情