24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.38万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.23万 | $2.05亿 | -4.09% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.99万 | $1,806.47万 | -0.36% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -0.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $25.60万 | $1.52亿 | -0.69% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.115 | $0.1288 | $0.1112 | $204.75万 | $4,864.73万 | -9.88% |
相关站点
共 40 个
BNB _数字货币市值
BNB _币种排行
Midnight _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _加密货币行情
Injective _比特币
Aave _加密货币行情
Chainlink _BTC行情
INTWB _数字货币市值
Prometeus _加密货币行情
Bitcoin _比特币
BNB _比特币
Bitcoin _以太坊ETH价格
Dash _比特币行情
CoW Protocol _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _BTC行情
Sui _以太坊ETH价格
Eigenlayer _比特币
Gravity _BTC行情
Starknet _以太坊ETH价格
Aptos _BTC行情
Lisk _加密货币行情
DODO _比特币
Lisk _比特币行情
Midnight _币种排行
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Gram _BTC行情
MARSCOIN _数字货币市值
THORChain _加密货币行情
Gitcoin _数字货币市值
TONToken _比特币行情
SOXLB _比特币
Holo _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
ZAMA _币种排行
Plasma _币种排行