24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0733
24H 成交量$36.87万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 249 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $69.05万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 382 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $37.28万 | — | -1.07% |
| 162 |
BAT注意力币
|
$0.1468 | $0.1508 | $0.124 | $124.90万 | $2.06亿 | 14.51% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006416 | $0.00006615 | $0.00005981 | $68.83万 | $2,698.13万 | 2.53% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.39万 | $1.54亿 | 2.93% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.68万 | $5,018.87万 | 0.93% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _数字货币市值
Internet _比特币
Zama _比特币行情
TONToken _币种排行
Zama _BTC行情
Chainlink _比特币
Bittensor _以太坊ETH价格
Space and Time _以太坊ETH价格
SOXSB _比特币
恒星币 _BTC行情
Tether Gold _比特币
Stacks _比特币行情
Chainlink _比特币行情
Space and Time _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
达世币 _比特币行情
牛来 _币种排行
TONToken _比特币行情
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
1000CAT _BTC行情
BFUSD _以太坊ETH价格
World Liberty _比特币行情
AMDB _比特币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _比特币行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
World Liberty _以太坊ETH价格
Holo _币种排行
大零币 _数字货币市值
恒星币 _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Plasma _加密货币行情
SOXSB _比特币行情