24H 最高$542.50
24H 最低$526.09
今日开盘$538.37
24H 成交量$38.27万
流通市值—
24H 涨跌额(-$8.74)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 625 |
PDDBPDDB
|
$82.72 | $83.40 | $82.35 | $6.64万 | — | -0.70% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.397 | $0.369 | $13.22万 | $216.27万 | -1.51% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.80万 | $1,151.52万 | -2.63% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 637 |
SQQQBSQQQB
|
$48.12 | $49.07 | $47.21 | $5.38万 | — | 1.09% |
| 250 |
BAT注意力币
|
$0.1194 | $0.1258 | $0.1157 | $55.27万 | $1.83亿 | -3.08% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $1,937.33万 | 0.89% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005965 | $0.00006461 | $0.00005814 | $430.23万 | $2,518.07万 | -0.43% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.828 | $0.764 | $76.73万 | $1.42亿 | -4.23% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1042 | $0.1092 | $0.1 | $26.88万 | $4,406.27万 | -3.25% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Pepe _比特币行情
大零币 _以太坊ETH价格
Injective _加密货币行情
Aave _币种排行
SNXXB _数字货币市值
TONToken _比特币
Hedera _BTC行情
Ripple USD _比特币
Chainlink _币种排行
Official _比特币行情
Hamster Kombat _BTC行情
比特现金 _BTC行情
Ethena _数字货币市值
Starknet _BTC行情
Caldera _加密货币行情
应用链 _BTC行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
Zama _以太坊ETH价格
Ondo _数字货币市值
Avalanche _BTC行情
应用链 _BTC行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
First Neiro _比特币行情
瑞波币 _币种排行
Near Protocol _BTC行情
EUR _BTC行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币行情
Bubblemaps _比特币