24H 最高$24.91
24H 最低$21.93
今日开盘$24.85
24H 成交量$67.18万
流通市值—
24H 涨跌额(-$2.61)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $52.92万 | $1,173.88万 | -2.95% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 364 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $37.68万 | $1.92亿 | -5.53% |
| 253 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $58.74万 | $1,748.53万 | -0.48% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.51% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.95万 | $5,012.70万 | -0.34% |
相关站点
共 40 个
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _BTC行情
EUR _币种排行
EUR _数字货币市值
ZAMA _数字货币市值
MSTRB _币种排行
Hedera _币种排行
CRCLB _比特币
Stellar _BTC行情
Cardano _BTC行情
Celestia _以太坊ETH价格
DRAMB _比特币
Tether Gold _比特币行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _比特币
United Stables _币种排行
Solana _BTC行情
DRAMB _数字货币市值
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
SNDKB _比特币行情
1000CAT _加密货币行情
Origin _币种排行
1000CAT _加密货币行情
QQQB _数字货币市值
AMDB _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _BTC行情
KORUB _比特币行情
SOXLB _比特币
BEAMX _数字货币市值
Chainlink _币种排行
Sophon _加密货币行情