24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$23.77万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.10万 | $1,242.91万 | -1.62% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,825.95 | — | -0.65% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $102.66万 | $2.05亿 | -2.14% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.66万 | $2,678.41万 | -0.92% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.58% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
相关站点
共 40 个
SNDKB _币种排行
Lisk _BTC行情
EUR _BTC行情
Origin _数字货币市值
NVDAB _币种排行
SNDKB _币种排行
GOOGLB _加密货币行情
BEAMX _数字货币市值
Stacks _数字货币市值
Gitcoin _加密货币行情
First Digital _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
Morpho _比特币
Gitcoin _比特币行情
Gravity _比特币行情
Solana _币种排行
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _比特币行情
Chainlink _BTC行情
Stacks _BTC行情
Pepe _比特币
Plume _BTC行情
Celestia _币种排行
THORChain _数字货币市值
Ripple USD _币种排行
Pump.fun _币种排行
Cardano _加密货币行情
United Stables _比特币
GOOGLB _币种排行
Power Ledger _币种排行
Filecoin _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
Holo _加密货币行情