24H 最高$0.1245
24H 最低$0.1186
今日开盘$0.1217
24H 成交量$31.23万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 496 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 317 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.00万 | $1,194.78万 | -0.87% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 627 |
SQQQBSQQQB
|
$47.56 | $48.17 | $46.86 | $5.28万 | — | 1.47% |
| 211 |
BAT注意力币
|
$0.1219 | $0.1274 | $0.1217 | $60.15万 | $1.89亿 | -3.71% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.00006209 | $0.00005982 | $21.60万 | $2,602.21万 | -2.89% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.825 | $37.57万 | $1.52亿 | -4.05% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.30万 | $4,673.45万 | -3.85% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Solana _比特币行情
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币
BEAMX _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Gram _比特币行情
Act I : The _以太坊ETH价格
Caldera _BTC行情
Stacks _比特币
Uniswap _数字货币市值
Aave _BTC行情
Pyth Network _币种排行
Internet _以太坊ETH价格
KORUB _数字货币市值
艾达币 _以太坊ETH价格
SNXXB _币种排行
Meteora _币种排行
Near Protocol _比特币
Huma Finance _加密货币行情
USD1 _比特币
Polygon _比特币行情
艾达币 _比特币
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _比特币
Ethena _数字货币市值
Gram _币种排行
Aster _以太坊ETH价格
BitTensor _数字货币市值
USDC _BTC行情
Official _币种排行
PAX Gold _数字货币市值
Hedera _比特币
Gitcoin _BTC行情
Aster _数字货币市值
恒星币 _比特币行情
BUSD _BTC行情