24H 最高$6.49
24H 最低$5.57
今日开盘$6.45
24H 成交量$327.17万
流通市值—
24H 涨跌额(-$0.57)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.25万 | — | -2.65% |
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00005981 | $68.67万 | $2,698.13万 | 2.32% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.24万 | $1.54亿 | 3.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.23万 | $5,018.87万 | 0.85% |
相关站点
共 40 个
Polygon _加密货币行情
Huma Finance _币种排行
Huma Finance _加密货币行情
Internet _币种排行
TONToken _以太坊ETH价格
World Liberty _加密货币行情
PancakeSwap _BTC行情
Bittensor _数字货币市值
Plasma _加密货币行情
牛来 _数字货币市值
大零币 _比特币
以太坊 _数字货币市值
INTWB _以太坊ETH价格
Filecoin _BTC行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Quant _比特币
Bittensor _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Initia _币种排行
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _BTC行情
USDC _以太坊ETH价格
1000CAT _加密货币行情
狗币 _加密货币行情
瑞波币 _币种排行
Ethena _BTC行情
USDC _比特币行情
Filecoin _比特币行情
Artificial _比特币
World Liberty _加密货币行情
MarsCoin _比特币