24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$13.63万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 559 |
PDDBPDDB
|
$82.08 | $83.22 | $79.50 | $15.35万 | — | 3.04% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 381 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.20万 | $1.92亿 | -5.06% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | -0.61% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006043 | $58.48万 | $2,573.64万 | -3.29% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $55.43万 | $1.46亿 | -3.07% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1142 | $161.45万 | $5,012.70万 | 1.04% |
相关站点
共 40 个
BNCB _加密货币行情
Pudgy Penguins _BTC行情
Hedera _比特币
Ondo _加密货币行情
Bubblemaps _比特币
CRWVB _以太坊ETH价格
1000CAT _BTC行情
First Digital _加密货币行情
Litecoin _BTC行情
Lisk _数字货币市值
Injective _数字货币市值
Pepe _加密货币行情
NBISB _比特币
MSTRB _数字货币市值
INTCB _比特币行情
Hedera _以太坊ETH价格
AMDB _加密货币行情
Dogecoin _加密货币行情
BitTensor _比特币行情
CRCLB _数字货币市值
Pepe _比特币
RWUSD _BTC行情
MSTRB _比特币
Celo _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
INTCB _加密货币行情
MSTRB _BTC行情
Initia _以太坊ETH价格
Ripple USD _币种排行
Pepe _BTC行情
RWUSD _加密货币行情
LITEB _BTC行情
SNDKB _BTC行情
Uniswap _比特币
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Quant _加密货币行情
MUB _币种排行