24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.393 | $15.26万 | $223.40万 | -2.93% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.08万 | $1,173.88万 | -6.22% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 366 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.16万 | $1.92亿 | -4.73% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.861 | $0.818 | $57.14万 | $1.46亿 | -3.49% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1142 | $168.93万 | $5,012.70万 | 2.07% |
相关站点
共 40 个
United Stables _BTC行情
SOXLB _比特币行情
Avalanche _数字货币市值
ZAMA _比特币
INTWB _币种排行
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
QQQB _以太坊ETH价格
INTWB _比特币
Quant _比特币行情
Initia _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _币种排行
BNCB _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
THORChain _加密货币行情
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
XRP _加密货币行情
EUR _比特币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
SNDKB _币种排行
Ondo _比特币行情
INTWB _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _比特币
QQQB _比特币行情
Bubblemaps _比特币
Arbitrum _BTC行情
RWUSD _数字货币市值
Initia _比特币
MUB _BTC行情
Avalanche _比特币
Solana _BTC行情
NFPrompt _币种排行