24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.33万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $44.04万 | $1.92亿 | -2.98% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $48.20万 | $1.46亿 | -1.41% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $144.08万 | $5,012.70万 | 2.26% |
相关站点
共 40 个
THORChain _加密货币行情
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
RWUSD _比特币
NFPrompt _币种排行
DRAMB _加密货币行情
Starknet _币种排行
EUR _币种排行
BEAMX _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _比特币
Aster _比特币行情
Dogecoin _BTC行情
Huma Finance _数字货币市值
Official _比特币
NBISB _以太坊ETH价格
TSLAB _加密货币行情
Worldcoin _加密货币行情
INTCB _数字货币市值
Pepe _币种排行
Hedera _比特币行情
SKHYB _币种排行
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
EUR _数字货币市值
USDC _BTC行情
XRP _以太坊ETH价格
Ethereum _数字货币市值
QQQB _比特币
United Stables _数字货币市值
MARSCOIN _BTC行情
Ondo _比特币
USDC _比特币
BNCB _比特币