24H 最高$0.002543
24H 最低$0.002418
今日开盘$0.00253
24H 成交量$8.09万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 607 |
PDDBPDDB
|
$82.85 | $83.40 | $82.78 | $5.07万 | — | -0.53% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -0.88% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 672 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,541.65 | — | -0.38% |
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.42万 | $1.83亿 | 0.16% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $125.49万 | $1,937.33万 | 0.00% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006076 | $0.00005895 | $48.24万 | $2,518.07万 | 1.13% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.28万 | $1.42亿 | -1.57% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
相关站点
共 40 个
比特现金 _数字货币市值
Meteora _比特币
Secret _以太坊ETH价格
DODO _比特币
Ethena _BTC行情
狗币 _以太坊ETH价格
NFPrompt _比特币
KORUB _数字货币市值
Internet _加密货币行情
BitTensor _数字货币市值
QQQB _比特币行情
RNDR _币种排行
Polymath _币种排行
PAX Gold _BTC行情
MarsCoin _币种排行
瑞波币 _加密货币行情
BFUSD _比特币
Shiba Inu _币种排行
USD1 _比特币行情
EUR _BTC行情
Ethena _加密货币行情
波场 _币种排行
Chainlink _加密货币行情
恒星币 _加密货币行情
Reserve Rights _BTC行情
First Digital _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
恒星币 _比特币
Gitcoin _比特币
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _币种排行
比特现金 _比特币
Hedera _币种排行
United Stables _加密货币行情
Pudgy Penguins _BTC行情
EUR _币种排行
COCOS _币种排行
Avalanche _以太坊ETH价格