24H 最高$160.33
24H 最低$151.71
今日开盘$157.89
24H 成交量$115.20万
流通市值—
24H 涨跌额(-$3.06)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 586 |
PDDBPDDB
|
$82.47 | $83.22 | $78.83 | $13.26万 | — | 4.62% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.01万 | $1,748.53万 | -1.90% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _币种排行
United Stables _BTC行情
INTWB _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Lisk _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _币种排行
Ondo _比特币行情
Hyperliquid _比特币
Solana _以太坊ETH价格
Dogecoin _数字货币市值
AAPLB _币种排行
LayerZero _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
USD1 _BTC行情
Ripple USD _比特币行情
Avalanche _BTC行情
NVDAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
MUB _加密货币行情
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币行情
Holo _比特币
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
Cardano _加密货币行情
INTWB _加密货币行情
Gitcoin _比特币行情
INTWB _比特币行情
INTWB _加密货币行情
Holo _比特币行情
SNXXB _币种排行