24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 522 |
PDDBPDDB
|
$81.49 | $83.45 | $80.99 | $21.39万 | — | -2.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.09万 | $216.27万 | 0.51% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 179 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.55万 | $1,151.52万 | -0.45% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 225 |
BAT注意力币
|
$0.1276 | $0.1286 | $0.1157 | $75.83万 | $1.83亿 | 3.91% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $1,937.33万 | 1.58% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,518.07万 | -0.32% |
| 458 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 203 |
AXSAxie Infinity
|
$0.827 | $0.827 | $0.764 | $85.96万 | $1.42亿 | 1.10% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.74万 | $4,406.27万 | 0.75% |
相关站点
共 40 个
Zilliqa _币种排行
BitTensor _以太坊ETH价格
EUR _币种排行
大零币 _加密货币行情
Test _比特币
Gitcoin _数字货币市值
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
Gains Network _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币
莱特币 _BTC行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
KORUB _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币行情
LayerZero _币种排行
Pump.fun _比特币行情
SNXXB _币种排行
大零币 _加密货币行情
Holo _加密货币行情
Ether.fi _数字货币市值
First Digital _BTC行情
United Stables _币种排行
Arbitrum _比特币
达世币 _币种排行
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _比特币
QQQB _BTC行情
Uniswap _比特币
Ondo _币种排行
Gains Network _比特币行情
Ondo _以太坊ETH价格
Zama _数字货币市值
Solana _币种排行
Initia _比特币