24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01495
24H 成交量$30.20万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.35万 | $223.40万 | 0.25% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.30万 | $1,173.88万 | 2.18% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 306 |
BATBasic Attention Token
|
$0.127 | $0.1296 | $0.1236 | $46.31万 | $1.92亿 | -1.93% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 279 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $51.85万 | $1.46亿 | 1.67% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
COWCoW Protocol Token
|
$0.1186 | $0.1217 | $0.1156 | $109.82万 | $5,012.70万 | -1.25% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Sui _BTC行情
Hashflow _数字货币市值
Polygon _比特币
Zcash _比特币
NVDAB _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行
KORUB _币种排行
BEAMX _BTC行情
USDC _币种排行
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Caldera _币种排行
INTCB _比特币行情
SKHYB _以太坊ETH价格
Cosmos _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
ZAMA _比特币行情
Ethena USDe _比特币
Celestia _加密货币行情
NBISB _以太坊ETH价格
Vanar Chain _比特币
Ondo _比特币
Huma Finance _比特币行情
Initia _币种排行
BEAMX _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币
ZAMA _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
Initia _BTC行情
THORChain _数字货币市值
LayerZero _以太坊ETH价格