24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $69.40万 | $1,242.91万 | -5.98% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.39万 | $2.05亿 | -3.41% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $1,806.47万 | -1.31% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1139 | $0.1288 | $0.1112 | $205.12万 | $4,864.73万 | -11.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Origin _比特币行情
Stellar _币种排行
Kite _比特币行情
Midnight _加密货币行情
Gravity _加密货币行情
Eigenlayer _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币
TRON _数字货币市值
SOXLB _比特币
Gram _币种排行
Vanar Chain _币种排行
TRON _币种排行
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
Origin _比特币行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
CoW Protocol _币种排行
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Quant _加密货币行情
Nillion _数字货币市值
Filecoin _币种排行
Morpho _数字货币市值
Reserve Rights _比特币行情
TRON _加密货币行情
Gitcoin _比特币
Aster _币种排行
Arbitrum _以太坊ETH价格
Prometeus _比特币行情
Ondo _以太坊ETH价格
Hemi _BTC行情
Ethena _数字货币市值
Avalanche _比特币行情