24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$14.90万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,160.30万 | -0.45% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 539 |
SQQQBSQQQB
|
$42.81 | $49.34 | $42.18 | $21.78万 | — | -10.51% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.93亿 | 6.87% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $121.33万 | $1,943.28万 | -1.77% |
| 97 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006461 | $0.00005624 | $330.39万 | $2,536.16万 | -4.84% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.44亿 | 0.50% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol Token
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $4,504.32万 | 0.95% |
相关站点
共 40 个
大零币 _加密货币行情
NEXPACE _比特币
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
Chainlink _币种排行
比特币 _BTC行情
DRAMB _加密货币行情
恒星币 _币种排行
Tether Gold _比特币行情
以太坊 _比特币行情
Render _比特币行情
Pump.fun _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Ethena _币种排行
Test _比特币行情
Aster _加密货币行情
Quant _比特币行情
BMNRB _币种排行
Ondo _比特币
QQQB _比特币
Chainlink _加密货币行情
Test _币种排行
恒星币 _比特币
Gains Network _BTC行情
大零币 _比特币
Aster _币种排行
Sui _比特币
Aptos _币种排行
艾达币 _以太坊ETH价格
JUST _加密货币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Uniswap _比特币行情
Pyth Network _比特币
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格