24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
相关站点
共 40 个
XRP _BTC行情
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _加密货币行情
Official _币种排行
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值
SKHYB _以太坊ETH价格
Caldera _BTC行情
SKHYB _以太坊ETH价格
United Stables _币种排行
Injective _以太坊ETH价格
Hashflow _BTC行情
TQQQB _数字货币市值
MUB _比特币行情
TSLAB _数字货币市值
Vanar Chain _比特币行情
Aave _加密货币行情
SNDKB _比特币行情
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
Haedal _比特币
Pudgy Penguins _币种排行
Dash _比特币
Bitcoin _比特币行情
SNDKB _加密货币行情
Vanar Chain _BTC行情
Lisk _数字货币市值
INTWB _加密货币行情
Gram _加密货币行情
NBISB _币种排行
Sui _比特币
Celo _比特币
Huma Finance _BTC行情
Ethereum _币种排行
Quant _比特币
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
LayerZero _数字货币市值