CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
1.82%
≈ ￥33.198
($0.09)
更新于 2026-11-05 08:05:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.94
24H 成交量$405.17万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.10万 | $1,247.99万 | 2.54% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 157 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $131.83万 | $2.06亿 | 13.10% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.05万 | $1.54亿 | 3.18% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $46.09万 | $5,018.87万 | 0.76% |
相关站点
共 40 个
Pendle _比特币行情
PancakeSwap _比特币行情
Initia _数字货币市值
Aave _以太坊ETH价格
NFPrompt _币种排行
Hedera _比特币
Artificial _BTC行情
比特现金 _比特币
比特现金 _加密货币行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
Sei _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _BTC行情
Haedal _比特币
Ondo _以太坊ETH价格
狗币 _加密货币行情
Aave _BTC行情
Aave _数字货币市值
Uniswap _加密货币行情
BFUSD _比特币
Internet _比特币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _以太坊ETH价格
BABAB _比特币
USD1 _数字货币市值
BFUSD _比特币行情
USDC _币种排行
Ripple USD _比特币
United Stables _比特币行情
Virtuals _BTC行情
狗币 _比特币行情
Quant _数字货币市值
Plasma _比特币
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _比特币