24H 最高$0.1261
24H 最低$0.0993
今日开盘$0.1258
24H 成交量$227.38万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $56.32万 | — | 0.34% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.18万 | $215.19万 | -5.39% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
RADRadworks
|
$0.224 | $0.244 | $0.224 | $40.66万 | $1,189.74万 | -6.28% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 138 |
BAT注意力币
|
$0.1293 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -5.83% |
| 237 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $77.17万 | $1,854.01万 | -4.79% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 352 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.76万 | $4,707.21万 | -5.98% |
相关站点
共 40 个
BFUSD _币种排行
Quant _比特币行情
THORChain _币种排行
EUR _以太坊ETH价格
艾达币 _比特币
Aerodrome _加密货币行情
Plasma _加密货币行情
币安币 _BTC行情
EUR _数字货币市值
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _加密货币行情
Worldcoin _币种排行
Avalanche _加密货币行情
Ether.fi _币种排行
Pendle _比特币
Hyperliquid _加密货币行情
狗币 _加密货币行情
Thena _比特币
莱特币 _加密货币行情
Celestia _数字货币市值
比特币 _数字货币市值
Pendle _加密货币行情
大零币 _比特币
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
应用链 _BTC行情
Tether Gold _数字货币市值
Artificial _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
Plasma _币种排行
Render _以太坊ETH价格
NFPrompt _BTC行情
Thena _加密货币行情
Stacks _BTC行情
THORChain _数字货币市值
Quant _比特币