24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.75万 | $223.40万 | -0.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.236 | $0.25 | $0.232 | $98.78万 | $1,173.88万 | 1.72% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 325 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.98万 | — | -0.45% |
| 265 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.73万 | $1.90亿 | 8.24% |
| 227 |
OPENOpenLedger
|
$0.0894 | $0.0904 | $0.0829 | $70.09万 | $2,929.60万 | 3.47% |
| 278 |
NEIRONeiro
|
$0.00006321 | $0.00006396 | $0.00005981 | $52.68万 | $2,613.43万 | 1.02% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $70.70万 | $1.49亿 | 1.53% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1136 | $52.15万 | $6,823.74万 | -1.43% |
相关站点
共 40 个
Uniswap _币种排行
比特现金 _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _比特币
Ondo _数字货币市值
BEAMX _币种排行
恒星币 _以太坊ETH价格
Uniswap _比特币
RWUSD _加密货币行情
Morpho _数字货币市值
BEAMX _BTC行情
AMDB _币种排行
Initia _比特币
POL _比特币
Aerodrome _BTC行情
Aerodrome _BTC行情
PAX Gold _BTC行情
Starknet _比特币行情
Artificial _加密货币行情
NBISB _加密货币行情
Ethena _以太坊ETH价格
Pepe _币种排行
狗币 _以太坊ETH价格
AAPLB _比特币
Celo _以太坊ETH价格
Ripple USD _比特币
World Liberty _加密货币行情
SNXXB _比特币
Hedera _加密货币行情
MegaETH _加密货币行情
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _BTC行情
Initia _币种排行
First Digital _比特币行情
AAPLB _数字货币市值
JUST _BTC行情
Ripple USD _币种排行
Near Protocol _数字货币市值