24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$80.50万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.17万 | $1,242.91万 | -2.02% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 144 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $104.24万 | $2.05亿 | -2.21% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.52亿 | -0.35% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.81万 | $4,864.73万 | -14.89% |
相关站点
共 40 个
Worldcoin _比特币行情
BitTensor _BTC行情
PancakeSwap _数字货币市值
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Zcash _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币
DODO _比特币行情
Holo _币种排行
Plasma _BTC行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Ethereum _币种排行
USDC _加密货币行情
Panther _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币
INTWB _BTC行情
Aave _BTC行情
Quant _加密货币行情
RWUSD _币种排行
Nillion _币种排行
SNDKB _以太坊ETH价格
Cosmos _币种排行
Power Ledger _比特币行情
牛来 _比特币行情
BNB _比特币
Aerodrome _比特币行情
Chainlink _比特币
Initia _数字货币市值
Worldcoin _比特币
Chainlink _币种排行
Bubblemaps _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情