24H 最高$133.07
24H 最低$123.90
今日开盘$132.27
24H 成交量$1,912.32万
流通市值$19.63亿
24H 涨跌额(-$3.50)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.33万 | $223.40万 | 1.50% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $109.82万 | $1,173.88万 | 0.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $1,748.53万 | 4.10% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
相关站点
共 40 个
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
BEAMX _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Dash _比特币行情
Sui _比特币
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
BNB _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _比特币
Pump.fun _数字货币市值
SKHYB _比特币
Filecoin _比特币行情
Cosmos _数字货币市值
Celestia _BTC行情
Dash _BTC行情
KORUB _币种排行
AMDB _BTC行情
Aave _币种排行
EUR _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
BNCB _加密货币行情
Holo _比特币
MegaETH _数字货币市值
Gitcoin _比特币行情
Uniswap _比特币行情
Ondo _币种排行
SOXSB _BTC行情